拍板:5950.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.11 | -30.56% | 2 | 1,245 | 2024-07-19 | 441.65 | 0.00 | - | 2 | 7 |
| 0.30 | -0.07 | -18.92% | 3 | 12 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 251 | 2024-07-31 | - | - | - | - | - |
| 1.07 | +0.02 | +1.90% | 3 | 35 | 2024-08-09 | - | - | - | - | - |
| 1.90 | +0.46 | +31.94% | 6 | 220 | 2024-08-16 | 446.03 | 0.00 | - | 3 | 12 |
| 2.44 | -1.86 | -43.26% | 48 | 256 | 2024-08-30 | - | - | - | - | - |
| 9.70 | +2.40 | +32.88% | 17 | 354 | 2024-09-20 | 725.10 | 0.00 | - | 10 | 10 |
| 9.21 | -4.60 | -33.31% | 3 | 2,819 | 2024-09-30 | - | - | - | - | - |
| 16.87 | -0.23 | -1.35% | 3,712 | 3,804 | 2024-10-18 | - | - | - | - | - |
| 22.81 | 0.00 | - | 1 | 78 | 2024-10-31 | 528.45 | 0.00 | - | - | 0 |
| 41.60 | 0.00 | - | 2 | 449 | 2024-11-15 | 433.92 | 0.00 | - | - | 1 |
| 37.14 | 0.00 | - | 2 | 22 | 2024-11-29 | - | - | - | - | - |
| 51.06 | -5.83 | -10.25% | 4 | 2,513 | 2024-12-20 | 424.75 | 0.00 | - | 16 | 8 |
| 56.85 | -4.04 | -6.63% | 42 | 404 | 2024-12-31 | 404.55 | 0.00 | - | 6 | 44 |
| 99.88 | 0.00 | - | 6 | 346 | 2025-02-21 | 398.01 | 0.00 | - | 2 | 7 |
| 130.10 | +10.95 | +9.19% | 60 | 2,473 | 2025-03-21 | 390.66 | +7.91 | +2.07% | 1 | 17 |
| 128.40 | +3.30 | +2.64% | 4 | 238 | 2025-03-31 | 407.81 | 0.00 | - | 2 | 6 |
| 131.42 | 0.00 | - | 8 | 7 | 2025-04-17 | - | - | - | - | - |
| 158.35 | 0.00 | - | 2 | 336 | 2025-05-16 | 397.57 | 0.00 | - | 3 | 4 |
| 185.90 | 0.00 | - | 46 | 378 | 2025-06-20 | 415.10 | 0.00 | - | 81 | 100 |
| 320.00 | 0.00 | - | 5 | 258 | 2025-12-19 | 452.20 | 0.00 | - | 28 | 270 |
